Advance Auto Parts - Harga Saham


Harga Chg Hari Tahun Tanggal
Advance Auto Parts 49.47 3.01 6.48% -17.00% 2025-07-01
AutoZone 3,765.51 80.17 2.18% 33.63% 2025-07-03
Best Buy 71.77 0.18 0.25% -13.23% 2025-07-03
BJs Wholesale Club Holdings 109.44 0.30 0.27% 27.11% 2025-07-03
Costco Wholesale 986.96 4.60 0.47% 11.39% 2025-07-03
Copart 49.22 0.14 0.29% -9.29% 2025-07-03
Dollar General 113.68 -1.78 -1.54% -11.40% 2025-07-03
Dick's Sporting Goods 206.44 0.50 0.24% 3.15% 2025-07-02
Dollar Tree 101.86 -1.15 -1.12% -4.61% 2025-07-03
Dorman Products 128.28 0.97 0.76% 43.88% 2025-07-03
Five Below 132.41 1.02 0.78% 24.72% 2025-07-03
Genuine Parts 127.28 -0.19 -0.15% -4.57% 2025-07-03
Home Depot 371.75 -0.10 -0.03% 10.93% 2025-07-03
Icahn Enterprises 8.56 0.03 0.35% -48.25% 2025-07-03
Openlane 25.53 0.79 3.19% 51.78% 2025-07-02
CarMax 70.67 -0.90 -1.26% -1.60% 2025-07-03
Kroger 69.86 -0.37 -0.53% 34.67% 2025-07-03
Lithia Motors 351.89 8.19 2.38% 39.81% 2025-07-02
LKQ 38.67 0.10 0.26% -6.71% 2025-07-03
Lowe's Companies 228.12 1.18 0.52% 6.46% 2025-07-03
Lululemon Athletica 247.69 1.39 0.56% -16.96% 2025-07-03
Office Depot 19.64 -0.26 -1.31% -49.90% 2025-07-03
O'Reilly Automotive 91.32 2.00 2.24% 33.35% 2025-07-03
Restoration Hardware 205.80 6.83 3.43% -14.51% 2025-07-02
Ross Stores 131.56 0.04 0.03% -9.61% 2025-07-03
Sprouts Farmers Market 162.21 2.31 1.44% 96.59% 2025-07-03
Sherwin-Williams 353.87 1.36 0.39% 19.72% 2025-07-03
Target 104.22 -1.23 -1.17% -28.64% 2025-07-03
Thor Industries 93.80 2.98 3.28% 0.80% 2025-07-02
Somnigroup International 71.87 0.14 0.20% 58.93% 2025-07-03
Tractor Supply 54.63 -0.51 -0.92% 4.05% 2025-07-03
Under Armour 7.22 0.13 1.83% 12.81% 2025-07-02
Ulta Salon Cosmetics Fragrance 477.79 2.95 0.62% 22.33% 2025-07-03
Walmart 98.36 0.75 0.77% 40.53% 2025-07-03
Williams Sonoma 173.18 3.99 2.36% -38.36% 2025-07-02

Harga Hari Tahun Tanggal
US400 3191 20.54 0.65% 10.20% 2025-07-03